Russell Midcap Growth Level Trends

Russell Midcap Growth (^RDG)

2287.46 +3.29 (+0.14%) USD | Aug 25, 20:00

View Level for ^RDG.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	2284.17	2300.21	2279.23	2287.46
Aug 24, 2026	2316.54	2316.54	2279.72	2284.17
Aug 21, 2026	2293.32	2318.09	2293.32	2316.54
Aug 20, 2026	2318.00	2318.00	2288.43	2293.32
Aug 19, 2026	2326.90	2342.33	2304.70	2318.00
Aug 18, 2026	2380.90	2380.90	2326.54	2326.90
Aug 17, 2026	2374.64	2391.09	2372.38	2380.90
Aug 14, 2026	2371.61	2381.27	2366.47	2374.64
Aug 13, 2026	2357.94	2378.73	2357.07	2371.61
Aug 12, 2026	2335.12	2370.92	2335.12	2357.94
Aug 11, 2026	2325.06	2344.71	2321.10	2335.12
Aug 10, 2026	2322.65	2334.95	2319.02	2325.06
Aug 07, 2026	2267.92	2329.83	2267.92	2322.65
Aug 06, 2026	2288.70	2298.15	2263.93	2267.92
Aug 05, 2026	2306.54	2325.51	2288.02	2288.70
Aug 04, 2026	2255.58	2317.15	2255.58	2306.54
Aug 03, 2026	2209.34	2261.15	2204.89	2255.58
Jul 31, 2026	2215.84	2244.52	2188.63	2209.34
Jul 30, 2026	2165.90	2216.86	2165.90	2215.84
Jul 29, 2026	2196.43	2219.67	2161.81	2165.90
Jul 28, 2026	2217.80	2217.80	2163.27	2196.43
Jul 27, 2026	2205.72	2242.05	2188.34	2217.80
Jul 24, 2026	2232.83	2232.83	2200.98	2205.72
Jul 23, 2026	2239.51	2254.62	2217.49	2232.83
Jul 22, 2026	2253.52	2256.62	2238.82	2239.51

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median