Russell Midcap Growth Level History

Russell Midcap Growth (^RDG)

2142.08 -5.74 (-0.27%) USD | Oct 23, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	2147.82	2152.35	2115.32	2142.08
Oct 22, 2026	2207.91	2207.91	2136.68	2147.82
Oct 21, 2026	2187.09	2220.69	2187.09	2207.91
Oct 20, 2026	2173.46	2201.70	2156.05	2187.09
Oct 19, 2026	2161.20	2193.04	2161.20	2173.46
Oct 16, 2026	2218.16	2220.24	2151.51	2161.20
Oct 15, 2026	2199.36	2218.54	2152.91	2218.16
Oct 14, 2026	2265.76	2265.76	2191.06	2199.36
Oct 13, 2026	2273.60	2277.42	2247.20	2265.76
Oct 12, 2026	2307.04	2307.04	2267.88	2273.60
Oct 09, 2026	2271.68	2308.62	2271.68	2307.04
Oct 08, 2026	2282.10	2282.10	2255.29	2271.68
Oct 07, 2026	2312.66	2312.66	2269.37	2282.10
Oct 06, 2026	2291.49	2324.03	2291.49	2312.66
Oct 05, 2026	2277.86	2296.88	2271.70	2291.49
Oct 02, 2026	2252.88	2286.27	2252.88	2277.86
Oct 01, 2026	2221.30	2258.30	2221.30	2252.88
Sep 30, 2026	2228.11	2238.73	2221.30	2221.30
Sep 29, 2026	2223.06	2236.26	2218.04	2228.11
Sep 28, 2026	2249.24	2249.24	2209.43	2223.06
Sep 25, 2026	2244.25	2259.83	2239.45	2249.24
Sep 24, 2026	2238.38	2251.27	2224.32	2244.25
Sep 23, 2026	2257.23	2258.45	2236.82	2238.38
Sep 22, 2026	2250.89	2264.30	2248.88	2257.23
Sep 21, 2026	2211.77	2253.35	2211.77	2250.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median