Russell Midcap Growth Level History

Russell Midcap Growth (^RDG)

2084.01 -15.67 (-0.75%) USD | Nov 13, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	2099.68	2107.37	2056.16	2084.01
Nov 12, 2026	2123.12	2126.59	2091.40	2099.68
Nov 11, 2026	2077.48	2136.49	2077.48	2123.12
Nov 10, 2026	2083.24	2091.79	2057.45	2077.48
Nov 09, 2026	2000.26	2091.96	2000.26	2083.24
Nov 06, 2026	1982.91	2005.34	1977.29	2000.26
Nov 05, 2026	2107.90	2107.90	1976.72	1982.91
Nov 04, 2026	2123.49	2123.49	2080.34	2107.90
Nov 03, 2026	2098.45	2137.84	2098.45	2123.49
Nov 02, 2026	2123.46	2145.49	2095.64	2098.45
Oct 30, 2026	2200.12	2200.12	2099.69	2123.46
Oct 29, 2026	2197.94	2207.78	2180.44	2200.12
Oct 28, 2026	2189.67	2206.28	2184.85	2197.94
Oct 27, 2026	2169.22	2194.53	2167.49	2189.67
Oct 26, 2026	2142.08	2180.49	2142.08	2169.22
Oct 23, 2026	2147.82	2152.35	2115.32	2142.08
Oct 22, 2026	2207.91	2207.91	2136.68	2147.82
Oct 21, 2026	2187.09	2220.69	2187.09	2207.91
Oct 20, 2026	2173.46	2201.70	2156.05	2187.09
Oct 19, 2026	2161.20	2193.04	2161.20	2173.46
Oct 16, 2026	2218.16	2220.24	2151.51	2161.20
Oct 15, 2026	2199.36	2218.54	2152.91	2218.16
Oct 14, 2026	2265.76	2265.76	2191.06	2199.36
Oct 13, 2026	2273.60	2277.42	2247.20	2265.76
Oct 12, 2026	2307.04	2307.04	2267.88	2273.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median