Russell Midcap Growth Level Trends

Russell Midcap Growth (^RDG)

2211.77 +4.74 (+0.21%) USD | Sep 18, 20:00

View Level for ^RDG.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	2207.03	2215.05	2193.53	2211.77
Sep 17, 2026	2185.82	2221.77	2185.82	2207.03
Sep 16, 2026	2182.19	2210.70	2168.05	2185.82
Sep 15, 2026	2207.44	2209.57	2176.11	2182.19
Sep 14, 2026	2224.13	2224.13	2195.44	2207.44
Sep 11, 2026	2202.64	2231.61	2202.64	2224.13
Sep 10, 2026	2231.29	2231.29	2202.33	2202.64
Sep 09, 2026	2246.70	2247.32	2231.28	2231.29
Sep 08, 2026	2252.32	2261.81	2240.59	2246.70
Sep 04, 2026	2253.88	2258.19	2241.20	2252.32
Sep 03, 2026	2216.34	2258.52	2216.34	2253.88
Sep 02, 2026	2222.53	2226.09	2209.05	2216.34
Sep 01, 2026	2264.50	2264.50	2217.49	2222.53
Aug 31, 2026	2271.08	2271.08	2251.41	2264.50
Aug 28, 2026	2311.29	2311.80	2270.68	2271.08
Aug 27, 2026	2296.25	2316.92	2296.25	2311.29
Aug 26, 2026	2287.46	2301.72	2277.60	2296.25
Aug 25, 2026	2284.17	2300.21	2279.23	2287.46
Aug 24, 2026	2316.54	2316.54	2279.72	2284.17
Aug 21, 2026	2293.32	2318.09	2293.32	2316.54
Aug 20, 2026	2318.00	2318.00	2288.43	2293.32
Aug 19, 2026	2326.90	2342.33	2304.70	2318.00
Aug 18, 2026	2380.90	2380.90	2326.54	2326.90
Aug 17, 2026	2374.64	2391.09	2372.38	2380.90
Aug 14, 2026	2371.61	2381.27	2366.47	2374.64

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median